Injective Protocol
INJ · 美元计价
$7.196
-2.93%
≈ ￥47.4936
(-$0.22)
更新于 2026-11-02 01:00:01
24H 最高$7.44
24H 最低$7.15
今日开盘$7.413
24H 成交量$474.23万
流通市值$7.08亿
24H 涨跌额(-$0.22)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CFXConflux Network
|
$0.04648 | $0.04728 | $0.04637 | $26.56万 | $2.31亿 | -1.69% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.13万 | $229.61万 | -1.68% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $205.80万 | $5.18亿 | 0.41% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004344 | $0.00004258 | $36.21万 | $2.90亿 | -1.61% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.62万 | $271.92万 | -1.46% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.40万 | $7.74亿 | -1.29% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,473.21 | — | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 475 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0812 | $16.20万 | $2,529.98万 | -3.21% |
| 87 |
BIOBIO Protocol
|
$0.02354 | $0.02403 | $0.02139 | $200.51万 | $3,685.49万 | 8.93% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 319 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $36.86万 | $422.72万 | -1.13% |
| 445 |
THETATHETA
|
$0.1576 | $0.162 | $0.157 | $19.20万 | $1.58亿 | -2.66% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Morpho _币种排行
Ripple USD _比特币
Sophon _数字货币市值
Plasma _比特币行情
BEAMX _以太坊ETH价格
Solv Protocol _币种排行
Renzo _加密货币行情
Quant _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _加密货币行情
Ondo _数字货币市值
Nillion _数字货币市值
Reserve Rights _比特币
BNB _加密货币行情
Holo _数字货币市值
NVDAB _以太坊ETH价格
Ondo _BTC行情
Nillion _币种排行
Initia _以太坊ETH价格
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _币种排行
Gravity _加密货币行情
Uniswap _比特币行情
INTWB _币种排行
GOOGLB _BTC行情
Plasma _加密货币行情
Worldcoin _加密货币行情
THORChain _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _BTC行情
Cosmos _比特币行情
Bubblemaps _BTC行情
Litecoin _比特币
Gram _加密货币行情
Nillion _币种排行
Filecoin _比特币行情
Eigenlayer _数字货币市值