HIVE
HIVE · 美元计价
$0.047
-0.42%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0472
24H 成交量$7.29万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CFXConflux Network
|
$0.04686 | $0.04753 | $0.0465 | $30.71万 | $2.31亿 | 0.24% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $15.20万 | $229.61万 | -0.96% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 88 |
AEROAerodrome Finance
|
$0.6443 | $0.653 | $0.6247 | $217.68万 | $5.18亿 | 2.25% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -1.02% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.06万 | $271.92万 | 0.00% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -1.01% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,659.69 | — | 0.17% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.14万 | $2,529.98万 | 0.00% |
| 123 |
BIOBIO Protocol
|
$0.02315 | $0.02371 | $0.02137 | $132.03万 | $3,685.49万 | 8.23% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.20万 | $422.72万 | 2.56% |
| 435 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $21.16万 | $1.58亿 | -2.23% |
相关站点
共 40 个
Sui _BTC行情
Nillion _BTC行情
Worldcoin _比特币行情
TONToken _数字货币市值
Stacks _比特币行情
EUR _比特币行情
Pepe _比特币
Starknet _数字货币市值
SOXLB _加密货币行情
Hedera _以太坊ETH价格
Caldera _比特币
Stacks _比特币行情
Gitcoin _币种排行
Zcash _以太坊ETH价格
Ripple USD _比特币
Pendle _加密货币行情
Pump.fun _比特币行情
Artificial _数字货币市值
Injective _币种排行
Hyperlane _加密货币行情
Lisk _数字货币市值
Tether Gold _加密货币行情
Stellar _数字货币市值
TONToken _比特币
Nillion _以太坊ETH价格
Internet _加密货币行情
Hyperlane _数字货币市值
Stacks _以太坊ETH价格
EUR _加密货币行情
Renzo _比特币
SuperVerse _BTC行情
Pump.fun _币种排行
USD1 _以太坊ETH价格
Vanar Chain _币种排行
COTI _数字货币市值
Aerodrome _数字货币市值
Ethereum _币种排行
Hyperliquid _币种排行
Sophon _币种排行
INTCB _以太坊ETH价格