Gitcoin
GTC · 美元计价
$0.23511
4.77%
≈ ￥1.5517
($0.01)
更新于 2026-11-02 04:35:01
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.2244
24H 成交量$452.49万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.34万 | $2.29亿 | -1.58% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 92 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $187.75万 | $5.15亿 | -1.51% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $32.35万 | $2.90亿 | -1.47% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.83万 | $270.26万 | -2.56% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02141 | $303.09万 | $3,971.82万 | 5.75% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
相关站点
共 40 个
Tether Gold _加密货币行情
Zcash _币种排行
Hedera _BTC行情
GOOGLB _币种排行
Cosmos _以太坊ETH价格
BNB _BTC行情
Plume _以太坊ETH价格
Injective _比特币行情
Internet _币种排行
Cosmos _加密货币行情
Power Ledger _数字货币市值
Prometeus _以太坊ETH价格
Avalanche _加密货币行情
Starknet _比特币行情
Worldcoin _数字货币市值
SuperVerse _比特币
SuperVerse _比特币行情
Ethereum _比特币行情
Lisk _BTC行情
Official _BTC行情
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
THORChain _比特币
NFPrompt _加密货币行情
ZAMA _以太坊ETH价格
Celo _加密货币行情
PAX Gold _比特币行情
Cosmos _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _币种排行
Aave _比特币
BEAMX _币种排行
MARSCOIN _币种排行
Eigenlayer _比特币
Kite _BTC行情
SuperVerse _比特币
Aptos _数字货币市值
Dash _BTC行情
Chainlink _比特币
CoW Protocol _以太坊ETH价格