Gains Network
GNS · 美元计价
$0.373
-0.27%
≈ ￥2.4618
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.41
24H 最低$0.366
今日开盘$0.374
24H 成交量$26.67万
流通市值$915.17万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.95万 | $2.29亿 | -1.71% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.99万 | $228.20万 | -0.96% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.67万 | $5.15亿 | -1.66% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 339 |
LUNCTerra Classic
|
$0.00004224 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.77% |
| 546 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.72万 | $270.26万 | -1.11% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $287.43万 | $3,971.82万 | 10.42% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
相关站点
共 40 个
Uniswap _比特币行情
Pepe _比特币
Gram _比特币
BIO Protocol _比特币行情
Gitcoin _以太坊ETH价格
THORChain _BTC行情
Sui _比特币行情
ZAMA _BTC行情
Plasma _BTC行情
Filecoin _比特币
USDC _以太坊ETH价格
Worldcoin _币种排行
Hedera _加密货币行情
First Digital _BTC行情
USD1 _BTC行情
Starknet _数字货币市值
THORChain _加密货币行情
XRP _数字货币市值
Tether Gold _比特币行情
USDC _数字货币市值
Eigenlayer _BTC行情
Caldera _数字货币市值
Hedera _BTC行情
Near Protocol _币种排行
Stacks _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _币种排行
Dash _加密货币行情
MSTRB _BTC行情
PAX Gold _比特币行情
NVDAB _比特币
Injective _数字货币市值
BitTensor _币种排行
Sui _BTC行情
BEAMX _比特币行情
NFPrompt _BTC行情
Origin _币种排行
牛来 _比特币行情