Moonbeam
GLMR · 美元计价
$0.007864
-2.60%
≈ ￥0.051902
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.008074
24H 成交量$31.29万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.75万 | $2.29亿 | -2.05% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 96 |
AEROAerodrome Finance
|
$0.6277 | $0.653 | $0.6261 | $185.49万 | $5.15亿 | -1.83% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $36.93万 | $2.90亿 | -2.13% |
| 543 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.78万 | $270.26万 | -2.20% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.34万 | $7.69亿 | -2.11% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 484 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0803 | $15.45万 | $2,501.60万 | -3.25% |
| 66 |
BIOBIO Protocol
|
$0.02353 | $0.02462 | $0.02139 | $285.71万 | $3,971.82万 | 9.54% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.43万 | $410.65万 | -0.64% |
| 442 |
THETATHETA
|
$0.1551 | $0.1606 | $0.1542 | $19.55万 | $1.57亿 | -3.43% |
相关站点
共 40 个
Sophon _加密货币行情
Arbitrum _币种排行
Pepe _数字货币市值
Near Protocol _比特币
Celestia _比特币
Aster _BTC行情
MARSCOIN _比特币行情
TRON _比特币行情
Eigenlayer _加密货币行情
Arbitrum _币种排行
BEAMX _数字货币市值
Dogecoin _比特币
Power Ledger _比特币行情
Artificial _比特币行情
TRON _比特币
Celo _币种排行
CoW Protocol _BTC行情
Prometeus _BTC行情
Worldcoin _BTC行情
Aave _BTC行情
Stacks _数字货币市值
NVDAB _币种排行
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
INTCB _比特币
Aerodrome _加密货币行情
Uniswap _加密货币行情
Quant _加密货币行情
SNDKB _比特币
Stacks _比特币
TONToken _比特币
Hemi _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _以太坊ETH价格
SuperVerse _BTC行情
Ripple USD _数字货币市值
Lisk _比特币
Lisk _比特币