Ethereum Classic
ETC · 美元计价
$7.18
0.99%
≈ ￥47.388
($0.07)
更新于 2026-11-01 22:15:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.11
24H 成交量$98.55万
流通市值$11.22亿
24H 涨跌额($0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CFXConflux Network
|
$0.04674 | $0.04753 | $0.0465 | $30.53万 | $2.31亿 | -0.26% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.70万 | $229.61万 | -0.72% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 85 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $219.72万 | $5.18亿 | 2.42% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.88% |
| 543 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.14万 | $271.92万 | -1.10% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.74% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 458 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0816 | $18.47万 | $2,529.98万 | -0.61% |
| 117 |
BIOBIO Protocol
|
$0.02368 | $0.02376 | $0.02139 | $141.26万 | $3,685.49万 | 10.45% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 296 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $43.01万 | $422.72万 | 1.27% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.37万 | $1.58亿 | -1.92% |
相关站点
共 40 个
Pendle _加密货币行情
Gram _加密货币行情
Celestia _BTC行情
牛来 _比特币
Aave _币种排行
Power Ledger _BTC行情
Bitcoin Cash _比特币行情
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Kite _币种排行
SuperVerse _币种排行
Stacks _加密货币行情
Bitcoin _BTC行情
Lisk _比特币行情
Filecoin _比特币
Amp _比特币
Morpho _比特币
DODO _数字货币市值
USD1 _比特币
Filecoin _比特币
Bitcoin _币种排行
USDC _加密货币行情
Gitcoin _比特币行情
Gram _比特币
BNB _BTC行情
Ripple USD _币种排行
Filecoin _BTC行情
SuperRare _币种排行
Hyperlane _加密货币行情
ZAMA _比特币行情
Ethena _数字货币市值
NFPrompt _币种排行
Power Ledger _BTC行情
RedStone _以太坊ETH价格
SOXLB _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Renzo _数字货币市值
Quant _比特币