币种趋势
行情总览
ESP

Espresso

ESP · 美元计价
$0.07808
-3.30% ≈ ￥0.515328 (-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.08189
24H 最低$0.07774
今日开盘$0.08074
24H 成交量$27.87万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
← 返回行情列表

ESP 走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% The GraphGRT $0.0199 -2.36% OpenGradientOPG $0.1199 -6.03% AlchemixALCX $1.91 -5.45% Synapse $0.1541 -2.75% OpinionOPN $0.0431 -4.44% Wormhole $0.01109 -3.40% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 CFX CFXConflux Network $0.04598 $0.04702 $0.04576 $40.75万 $2.29亿 -1.44%
578 SANTOS SANTOSSantos FC Fan Token $0.404 $0.417 $0.403 $10.01万 $228.20万 -2.18%
672 CRMB CRMBCRMB $229.2 $229.99 $228.36 $1.64万 — -0.04%
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
79 AERO AEROAerodrome Finance $0.616 $0.6467 $0.6136 $270.30万 $5.15亿 -3.89%
330 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
302 LUNC LUNCTerra Classic $0.00004199 $0.00004305 $0.00004186 $39.19万 $2.90亿 -2.28%
575 CITY CITYManchester City Fan Token $0.266 $0.274 $0.265 $10.29万 $270.26万 -2.21%
463 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
401 BNSOL BNSOLBinance Staked SOL $107.2 $109.00 $105.90 $26.44万 $7.69亿 -1.20%
677 FLNCB FLNCBFLNCB $5.79 $5.82 $5.71 $1.46万 — 0.52%
87 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
513 MAGIC MAGICMAGIC $0.0791 $0.083 $0.0791 $14.78万 $2,501.60万 -4.24%
70 BIO BIOBIO Protocol $0.02133 $0.02462 $0.02117 $333.78万 $3,971.82万 -3.27%
301 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
591 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
369 LUMIA LUMIALumia $0.0788 $0.0811 $0.0771 $30.16万 $410.65万 0.25%
455 THETA THETATHETA $0.1541 $0.16 $0.1535 $19.19万 $1.57亿 -3.26%

相关站点

共 40 个
Solana _比特币行情 Caldera _数字货币市值 Sui _以太坊ETH价格 BIO Protocol _币种排行 Gravity _币种排行 Power Ledger _加密货币行情 LayerZero _加密货币行情 Stacks _比特币 Holo _币种排行 XRP _币种排行 Ethena _以太坊ETH价格 ZAMA _以太坊ETH价格 Origin _币种排行 Ripple USD _加密货币行情 BIO Protocol _币种排行 Bitcoin _加密货币行情 SuperVerse _数字货币市值 KORUB _比特币 Dash _加密货币行情 Stacks _比特币行情 Ethena _数字货币市值 MUB _比特币 NVDAB _币种排行 MSTRB _BTC行情 Dogecoin _数字货币市值 Hyperliquid _比特币 Vanar Chain _比特币行情 Avalanche _以太坊ETH价格 Internet _比特币行情 Bitcoin Cash _BTC行情 Prometeus _币种排行 Arbitrum _BTC行情 Gravity _比特币行情 Nillion _BTC行情 PAX Gold _比特币行情 Lisk _比特币行情 Cosmos _加密货币行情 Pendle _币种排行 Plasma _数字货币市值 Sei _以太坊ETH价格