Enjin Coin
ENJ · 美元计价
$0.02367
-2.15%
≈ ￥0.156222
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.02461
24H 最低$0.02359
今日开盘$0.02419
24H 成交量$18.15万
流通市值$4,832.07万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04576 | $40.18万 | $2.29亿 | -1.33% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.08万 | $228.20万 | -2.42% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | -0.07% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 79 |
AEROAerodrome Finance
|
$0.6168 | $0.6467 | $0.6136 | $267.23万 | $5.15亿 | -3.75% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
LUNCTerra Classic
|
$0.00004198 | $0.00004303 | $0.00004186 | $40.00万 | $2.90亿 | -2.42% |
| 574 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.265 | $10.37万 | $270.26万 | -2.93% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 69 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02117 | $333.89万 | $3,971.82万 | -3.67% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
相关站点
共 40 个
TQQQB _币种排行
Midnight _比特币行情
Injective _比特币
Artificial _币种排行
Sei _加密货币行情
Internet _加密货币行情
United Stables _比特币
Filecoin _比特币行情
Near Protocol _加密货币行情
Polkadot _数字货币市值
Pump.fun _BTC行情
Dogecoin _BTC行情
Sophon _以太坊ETH价格
CRCLB _加密货币行情
Ethereum _加密货币行情
LayerZero _比特币
CRCLB _币种排行
Origin _数字货币市值
Avalanche _比特币行情
NFPrompt _币种排行
SNDKB _比特币行情
Sei _BTC行情
RWUSD _加密货币行情
Prometeus _比特币行情
Aptos _以太坊ETH价格
Caldera _加密货币行情
Celestia _比特币行情
Bitcoin Cash _数字货币市值
Gram _数字货币市值
Uniswap _比特币
Ethereum _BTC行情
Celestia _比特币行情
QQQB _BTC行情
Vanar Chain _币种排行
牛来 _BTC行情
Injective _以太坊ETH价格
Official _比特币行情
Stellar _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _BTC行情