OpenEden
EDEN · 美元计价
$0.05585
-3.71%
≈ ￥0.36861
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.0581
24H 最低$0.05467
今日开盘$0.058
24H 成交量$44.31万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CFXConflux Network
|
$0.04638 | $0.04746 | $0.04637 | $26.82万 | $2.31亿 | -2.28% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.36万 | $229.61万 | -1.20% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 82 |
AEROAerodrome Finance
|
$0.6348 | $0.653 | $0.6294 | $221.74万 | $5.18亿 | -0.63% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
LUNCTerra Classic
|
$0.00004267 | $0.00004359 | $0.00004258 | $36.26万 | $2.90亿 | -2.07% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.83% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.38% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 467 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.68% |
| 91 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $190.76万 | $3,685.49万 | 7.20% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 327 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $35.98万 | $422.72万 | -1.63% |
| 445 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.18万 | $1.58亿 | -3.08% |
相关站点
共 40 个
CoW Protocol _比特币
COTI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Gitcoin _加密货币行情
EUR _比特币
Morpho _数字货币市值
BitTensor _BTC行情
Ethena _以太坊ETH价格
INTCB _BTC行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _比特币
EUR _比特币行情
First Digital _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Origin _加密货币行情
Kite _以太坊ETH价格
INTWB _币种排行
Zcash _BTC行情
Kite _加密货币行情
Aerodrome _加密货币行情
Worldcoin _BTC行情
Initia _币种排行
Pump.fun _BTC行情
Power Ledger _加密货币行情
Artificial _比特币
LayerZero _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _比特币行情
Amp _币种排行
Worldcoin _数字货币市值
Gram _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _比特币