Dusk Network
DUSK · 美元计价
$0.0871
1.63%
≈ ￥0.57486
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.089
24H 最低$0.0855
今日开盘$0.0857
24H 成交量$33.78万
流通市值$5,305.14万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CFXConflux Network
|
$0.0467 | $0.04753 | $0.0465 | $30.90万 | $2.31亿 | -0.45% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.48% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 85 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6248 | $219.97万 | $5.18亿 | 2.55% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 458 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0816 | $18.43万 | $2,529.98万 | -0.73% |
| 114 |
BIOBIO Protocol
|
$0.02369 | $0.02376 | $0.02139 | $146.30万 | $3,685.49万 | 10.39% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 297 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $42.61万 | $422.72万 | 1.01% |
| 439 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.67万 | $1.58亿 | -2.11% |
相关站点
共 40 个
USDC _币种排行
United Stables _比特币行情
XRP _加密货币行情
SOXLB _币种排行
Celestia _BTC行情
Celo _比特币
Stacks _加密货币行情
Artificial _BTC行情
Pepe _BTC行情
Power Ledger _BTC行情
USDC _币种排行
ZAMA _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _加密货币行情
TONToken _BTC行情
NVDAB _比特币行情
Nillion _数字货币市值
Pendle _比特币
TRON _币种排行
Solana _BTC行情
Prometeus _数字货币市值
USDC _比特币
MSTRB _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Falcon Finance _币种排行
Hyperliquid _比特币
PAX Gold _BTC行情
Plasma _比特币行情
USD1 _比特币
Sophon _币种排行
Reserve Rights _BTC行情
CoW Protocol _比特币
PancakeSwap _加密货币行情
Quant _数字货币市值
Pepe _比特币行情
Quant _数字货币市值
Aave _BTC行情
Pepe _数字货币市值
Ripple USD _币种排行