DeXe
DEXE · 美元计价
$1.447
-1.97%
≈ ￥9.5502
(-$0.03)
更新于 2026-11-02 07:00:02
24H 最高$1.49
24H 最低$1.45
今日开盘$1.476
24H 成交量$60.22万
流通市值$6,862.12万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $29.21万 | $2.29亿 | -2.55% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.36万 | $228.20万 | -1.21% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.26 | — | -0.41% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 96 |
AEROAerodrome Finance
|
$0.6265 | $0.6485 | $0.6228 | $182.34万 | $5.15亿 | -2.41% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 329 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.83万 | $2.90亿 | -1.36% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.47% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.27万 | $7.69亿 | -1.66% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,527.22 | — | -0.17% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 473 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.07万 | $2,501.60万 | -2.66% |
| 62 |
BIOBIO Protocol
|
$0.02234 | $0.02462 | $0.02146 | $311.85万 | $3,971.82万 | 3.57% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 345 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.42万 | $410.65万 | -0.13% |
| 442 |
THETATHETA
|
$0.1552 | $0.16 | $0.1542 | $19.29万 | $1.57亿 | -2.27% |
相关站点
共 40 个
Internet _币种排行
THORChain _比特币
EUR _以太坊ETH价格
Hedera _数字货币市值
Cardano _币种排行
BNB _数字货币市值
Quant _加密货币行情
NFPrompt _币种排行
Aave _加密货币行情
Pump.fun _以太坊ETH价格
Sophon _比特币
Worldcoin _数字货币市值
Ethereum _以太坊ETH价格
Sophon _以太坊ETH价格
Celestia _BTC行情
THORChain _币种排行
TRON _数字货币市值
NVDAB _币种排行
Stellar _加密货币行情
EUR _BTC行情
Kite _比特币
Stacks _比特币行情
MSTRB _比特币行情
Kite _比特币
BitTensor _币种排行
Hyperliquid _BTC行情
MARSCOIN _数字货币市值
PAX Gold _加密货币行情
Quant _比特币行情
Starknet _加密货币行情
Arbitrum _BTC行情
Sophon _BTC行情
Hyperliquid _币种排行
Aptos _比特币行情
Sophon _以太坊ETH价格
XRP _币种排行
Pepe _以太坊ETH价格
GOOGLB _币种排行
SNDKB _BTC行情
OFFICIAL TRUMP _BTC行情