Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CFXConflux Network
|
$0.04629 | $0.04718 | $0.04576 | $33.37万 | $2.29亿 | -1.41% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 668 |
CRMBCRMB
|
$228.87 | $229.88 | $228.36 | $1.57万 | — | -0.01% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 100 |
AEROAerodrome Finance
|
$0.6242 | $0.6485 | $0.6195 | $185.51万 | $5.15亿 | -3.17% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.24万 | $2.90亿 | -0.75% |
| 550 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.38万 | $270.26万 | -0.74% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 420 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.91万 | $7.69亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,535.50 | — | 0.87% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 526 |
MAGICMAGIC
|
$0.0807 | $0.0837 | $0.0801 | $13.03万 | $2,501.60万 | -2.77% |
| 68 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02146 | $328.45万 | $3,971.82万 | 1.39% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 369 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $29.20万 | $410.65万 | 2.44% |
| 435 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $21.17万 | $1.57亿 | -1.88% |
相关站点
共 40 个
Celestia _比特币
Quant _BTC行情
CRCLB _数字货币市值
Mitosis _以太坊ETH价格
Starknet _比特币
牛来 _数字货币市值
Solana _币种排行
DODO _BTC行情
Ripple USD _比特币
Dash _数字货币市值
Sui _币种排行
GOOGLB _币种排行
TRON _加密货币行情
Worldcoin _比特币行情
Cosmos _比特币
Ripple USD _比特币行情
Dash _以太坊ETH价格
Dash _币种排行
Sophon _数字货币市值
Initia _比特币行情
Celestia _币种排行
Hemi _BTC行情
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Starknet _币种排行
BitTensor _比特币
Pump.fun _币种排行
MUB _比特币
Nillion _BTC行情
Ripple USD _比特币行情
Nillion _加密货币行情
Injective _加密货币行情
Celo _以太坊ETH价格
TONToken _BTC行情
Celo _加密货币行情
Quant _比特币
Litecoin _比特币行情
GOOGLB _加密货币行情
牛来 _数字货币市值
Sui _数字货币市值