币种趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02368
2.11% ≈ ￥0.156288 ($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02319
24H 成交量$113.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.585 +1.47% Amp $0.000665 -8.78% Particle Network $0.0443 -4.73% JUSTJST $0.13805 +1.75% MUB $903.54 +0.87% OMNI $3.88 -6.51% BNCB $5.05 -0.59% AltLayer $0.00572 -4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 CFX CFXConflux Network $0.04611 $0.04718 $0.04576 $29.73万 $2.29亿 -1.85%
567 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $9.40万 $228.20万 -0.97%
691 CRMB CRMBCRMB $228.38 $229.74 $228.36 $3,981.02 — -0.32%
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
96 AERO AEROAerodrome Finance $0.6255 $0.6485 $0.6221 $182.34万 $5.15亿 -2.30%
316 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
329 LUNC LUNCTerra Classic $0.00004241 $0.00004307 $0.0000421 $34.10万 $2.90亿 -0.98%
525 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $12.29万 $270.26万 -1.11%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
402 BNSOL BNSOLBinance Staked SOL $107 $108.90 $105.90 $24.56万 $7.69亿 -1.20%
685 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $5,749.22 — -0.17%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
474 MAGIC MAGICMAGIC $0.0809 $0.0839 $0.0801 $16.16万 $2,501.60万 -2.18%
62 BIO BIOBIO Protocol $0.02249 $0.02462 $0.02146 $312.56万 $3,971.82万 4.17%
293 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
345 LUMIA LUMIALumia $0.078 $0.0805 $0.0771 $31.54万 $410.65万 0.39%
442 THETA THETATHETA $0.1567 $0.16 $0.1542 $19.33万 $1.57亿 -1.14%

相关站点

共 40 个
Chainlink _币种排行 Uniswap _BTC行情 Near Protocol _比特币行情 TONToken _以太坊ETH价格 COTI _数字货币市值 Cardano _加密货币行情 牛来 _比特币行情 牛来 _比特币 Aave _以太坊ETH价格 Kite _加密货币行情 Internet _数字货币市值 Aster _币种排行 DODO _比特币行情 Gram _币种排行 Nillion _数字货币市值 United Stables _比特币 Solv Protocol _以太坊ETH价格 INTWB _数字货币市值 Holo _币种排行 Bubblemaps _比特币行情 Hashflow _数字货币市值 Ondo _比特币行情 牛来 _以太坊ETH价格 COTI _比特币行情 Holo _比特币 Hemi _比特币行情 Starknet _币种排行 Pepe _比特币行情 COTI _数字货币市值 NVDAB _BTC行情 Uniswap _加密货币行情 PancakeSwap _数字货币市值 Power Ledger _加密货币行情 COTI _以太坊ETH价格 Gitcoin _比特币行情 Worldcoin _BTC行情 PAX Gold _数字货币市值 Worldcoin _BTC行情 Cardano _币种排行 Celestia _数字货币市值