币种趋势
行情总览
COTI

COTI

COTI · 美元计价
$0.01032
3.51% ≈ ￥0.068112 ($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.011
24H 最低$0.00988
今日开盘$0.00997
24H 成交量$298.97万
流通市值$1,847.63万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
Caldera $0.0649 -2.55% Solv Protocol $0.005297 +3.76% BubblemapsBMT $0.02168 -7.90% NVDAB $207.79 +1.56% Aster $0.6998 +0.04% PancakeSwap $1.925 -1.59% StacksSTX $0.3367 +3.03% THORChainRUNE $0.507 -18.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 CFX CFXConflux Network $0.04651 $0.04718 $0.04576 $33.34万 $2.29亿 -0.96%
572 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406 $9.87万 $228.20万 -0.49%
667 CRMB CRMBCRMB $229.08 $229.88 $228.36 $1.60万 — -0.07%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
100 AERO AEROAerodrome Finance $0.6301 $0.6485 $0.6195 $186.44万 $5.15亿 -2.20%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
306 LUNC LUNCTerra Classic $0.00004261 $0.00004307 $0.0000421 $37.44万 $2.90亿 -0.40%
547 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.37万 $270.26万 -0.74%
454 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
421 BNSOL BNSOLBinance Staked SOL $108 $108.90 $105.90 $23.72万 $7.69亿 -0.37%
687 FLNCB FLNCBFLNCB $5.8 $5.81 $5.71 $7,566.48 — 1.22%
80 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
532 MAGIC MAGICMAGIC $0.0811 $0.0837 $0.0801 $12.71万 $2,501.60万 -2.52%
68 BIO BIOBIO Protocol $0.0219 $0.02462 $0.02146 $329.56万 $3,971.82万 1.39%
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
588 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
361 LUMIA LUMIALumia $0.0805 $0.0806 $0.0771 $29.92万 $410.65万 3.47%
429 THETA THETATHETA $0.1575 $0.16 $0.1542 $22.04万 $1.57亿 -1.19%

相关站点

共 40 个
Prometeus _以太坊ETH价格 MSTRB _比特币行情 Bitcoin Cash _BTC行情 PancakeSwap _比特币行情 INTCB _以太坊ETH价格 Morpho _数字货币市值 牛来 _比特币 TQQQB _加密货币行情 LayerZero _币种排行 Solana _比特币 Solv Protocol _币种排行 Quant _数字货币市值 Celestia _以太坊ETH价格 INTCB _比特币行情 Holo _以太坊ETH价格 Hemi _币种排行 Tether Gold _比特币 Hashflow _比特币行情 Gram _加密货币行情 Aave _加密货币行情 BIO Protocol _比特币 United Stables _比特币 Official _比特币行情 TRON _以太坊ETH价格 Solana _比特币行情 Stellar _比特币行情 Zcash _数字货币市值 RWUSD _BTC行情 Uniswap _加密货币行情 Power Ledger _加密货币行情 Litecoin _加密货币行情 Filecoin _比特币行情 MARSCOIN _币种排行 Official _BTC行情 Bubblemaps _数字货币市值 First Digital _比特币行情 Bitcoin _比特币 QQQB _比特币行情 Solana _BTC行情 BEAMX _比特币行情