Celo
CELO · 美元计价
$0.07471
-1.11%
≈ ￥0.493086
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.07734
24H 最低$0.0733
今日开盘$0.07555
24H 成交量$1,138.10万
流通市值$4,502.47万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $29.27万 | $2.29亿 | -2.06% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.45% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.18 | — | -0.32% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 96 |
AEROAerodrome Finance
|
$0.6276 | $0.6485 | $0.6221 | $182.05万 | $5.15亿 | -2.15% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $33.62万 | $2.90亿 | -1.03% |
| 526 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.20万 | $270.26万 | -1.83% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.64万 | $7.69亿 | -1.48% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,552.98 | — | -0.18% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.18万 | $2,501.60万 | -2.42% |
| 62 |
BIOBIO Protocol
|
$0.02241 | $0.02462 | $0.02146 | $312.11万 | $3,971.82万 | 3.94% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 347 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.33万 | $410.65万 | 0.39% |
| 442 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -1.70% |
相关站点
共 40 个
Artificial _比特币行情
CoW Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _币种排行
Caldera _币种排行
Hedera _币种排行
INTCB _比特币
CRCLB _币种排行
Gravity _数字货币市值
Filecoin _币种排行
Origin _比特币行情
Celo _比特币
PancakeSwap _BTC行情
PancakeSwap _币种排行
Stacks _比特币行情
Dash _比特币
Cardano _数字货币市值
Cardano _数字货币市值
Uniswap _加密货币行情
PancakeSwap _以太坊ETH价格
Celo _数字货币市值
INTWB _BTC行情
TONToken _数字货币市值
Dash _比特币行情
Internet _比特币
Celo _数字货币市值
First Digital _以太坊ETH价格
EUR _比特币
Near Protocol _BTC行情
Injective _数字货币市值
United Stables _数字货币市值
Aave _以太坊ETH价格
Sui _比特币
Nillion _数字货币市值
Dash _BTC行情
Artificial _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _加密货币行情
Quant _币种排行
Prometeus _比特币