Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 01:05:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,267.80万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CFXConflux Network
|
$0.04644 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.69% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $204.47万 | $5.18亿 | 0.60% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
LUNCTerra Classic
|
$0.00004271 | $0.00004344 | $0.00004258 | $36.10万 | $2.90亿 | -1.59% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.46万 | $271.92万 | -0.74% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.41万 | $7.74亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,485.34 | — | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 473 |
MAGICMAGIC
|
$0.0816 | $0.0842 | $0.0812 | $16.15万 | $2,529.98万 | -2.86% |
| 86 |
BIOBIO Protocol
|
$0.02344 | $0.02403 | $0.02139 | $202.93万 | $3,685.49万 | 8.47% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 315 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $36.98万 | $422.72万 | -1.26% |
| 446 |
THETATHETA
|
$0.1571 | $0.1616 | $0.157 | $19.21万 | $1.58亿 | -2.72% |
相关站点
共 40 个
Hedera _BTC行情
Cardano _数字货币市值
Power Ledger _加密货币行情
COTI _数字货币市值
Hyperliquid _币种排行
BUSD _加密货币行情
INTWB _比特币行情
Origin _币种排行
Aerodrome _加密货币行情
Prometeus _比特币
Gitcoin _比特币行情
Cosmos _币种排行
Plume _BTC行情
Power Ledger _比特币行情
Artificial _BTC行情
PancakeSwap _以太坊ETH价格
Hedera _比特币
Aptos _币种排行
Stacks _BTC行情
Ethena _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币
Solana _BTC行情
Worldcoin _以太坊ETH价格
Nillion _数字货币市值
Stellar _比特币
OFFICIAL TRUMP _加密货币行情
Holo _加密货币行情
Gram _数字货币市值
Morpho _加密货币行情
Eigenlayer _加密货币行情
Aave _币种排行
Solana _BTC行情
CRCLB _数字货币市值
Panther _币种排行
INTCB _比特币行情
BitTensor _BTC行情
BEAMX _币种排行
Ethena _加密货币行情