BOTB
BOTB · 美元计价
$20.86
-0.10%
≈ ￥137.676
(-$0.02)
更新于 2026-11-02 08:35:01
24H 最高$20.98
24H 最低$20.60
今日开盘$20.88
24H 成交量$1.85万
流通市值—
24H 涨跌额(-$0.02)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.87万 | $2.29亿 | -2.43% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.97% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,167.24 | — | -0.18% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 97 |
AEROAerodrome Finance
|
$0.6211 | $0.6485 | $0.6195 | $183.53万 | $5.15亿 | -3.94% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $35.78万 | $2.90亿 | -1.79% |
| 534 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.80万 | $270.26万 | -0.37% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 406 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -1.57% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.65万 | $2,501.60万 | -2.89% |
| 65 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $316.99万 | $3,971.82万 | 2.64% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 343 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.17万 | $410.65万 | -0.64% |
| 440 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.28万 | $1.57亿 | -1.89% |
相关站点
共 40 个
Plume _加密货币行情
EUR _比特币
Avalanche _比特币
Stacks _比特币
Aave _以太坊ETH价格
Starknet _比特币行情
Gitcoin _以太坊ETH价格
Plasma _比特币
Celestia _BTC行情
牛来 _比特币行情
Zcash _币种排行
MARSCOIN _比特币
United Stables _币种排行
United Stables _加密货币行情
Aerodrome _比特币行情
BNB _币种排行
Solv Protocol _比特币行情
Quant _比特币行情
Midnight _比特币
TRON _加密货币行情
Uniswap _比特币行情
Pump.fun _数字货币市值
Gravity _币种排行
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _币种排行
Sui _数字货币市值
Aster _加密货币行情
Midnight _加密货币行情
CRCLB _比特币行情
Morpho _数字货币市值
Ondo _BTC行情
牛来 _比特币
Caldera _以太坊ETH价格
BIO Protocol _以太坊ETH价格
First Digital _数字货币市值
Solana _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hemi _比特币