BOOK OF MEME
BOME · 美元计价
$0.0006109
-1.50%
≈ ￥0.00403194
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006202
24H 成交量$30.09万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $27.93万 | $2.31亿 | -1.69% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.59万 | $229.61万 | -0.48% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 80 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $223.82万 | $5.18亿 | -0.24% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
LUNCTerra Classic
|
$0.00004273 | $0.00004359 | $0.00004258 | $36.48万 | $2.90亿 | -1.88% |
| 537 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.31万 | $271.92万 | -2.54% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.97万 | $7.74亿 | -1.28% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 465 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.81万 | $2,529.98万 | -2.86% |
| 94 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $183.15万 | $3,685.49万 | 6.74% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 318 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.28万 | $422.72万 | -1.13% |
| 446 |
THETATHETA
|
$0.1577 | $0.1628 | $0.157 | $19.38万 | $1.58亿 | -3.07% |
相关站点
共 40 个
Solana _币种排行
Cosmos _加密货币行情
Aster _BTC行情
Stellar _比特币
COTI _数字货币市值
Plume _数字货币市值
Lisk _BTC行情
USDC _币种排行
Gitcoin _比特币行情
PancakeSwap _以太坊ETH价格
Reserve Rights _比特币行情
TRON _币种排行
Litecoin _币种排行
Dogecoin _BTC行情
SuperRare _币种排行
Prometeus _比特币行情
Sui _币种排行
MSTRB _加密货币行情
Eigenlayer _加密货币行情
COTI _比特币
CoW Protocol _以太坊ETH价格
Cardano _比特币
PancakeSwap _以太坊ETH价格
Origin _数字货币市值
Starknet _币种排行
Aave _比特币行情
USDC _比特币行情
Tether Gold _加密货币行情
PancakeSwap _以太坊ETH价格
SuperVerse _加密货币行情
Near Protocol _数字货币市值
Eigenlayer _数字货币市值
Internet _比特币行情
SNDKB _比特币行情
Plume _加密货币行情
Near Protocol _数字货币市值
BitTensor _BTC行情
Near Protocol _币种排行
Stacks _比特币
Caldera _比特币行情