币种趋势
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-02 09:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02431 +0.66% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% Singularity NETAGIX $0.6141 -0.37% Sky $0.06754 -0.85% Usual $0.01034 -1.80% Convex FinanceCVX $2.04 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 CFX CFXConflux Network $0.04607 $0.04718 $0.04576 $31.03万 $2.29亿 -1.98%
567 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $9.78万 $228.20万 -1.21%
694 CRMB CRMBCRMB $229.16 $229.74 $228.36 $4,166.52 — 0.15%
242 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
99 AERO AEROAerodrome Finance $0.6234 $0.6485 $0.6195 $183.33万 $5.15亿 -3.23%
315 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
312 LUNC LUNCTerra Classic $0.0000423 $0.00004307 $0.0000421 $35.61万 $2.90亿 -1.49%
538 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $11.81万 $270.26万 -1.11%
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
411 BNSOL BNSOLBinance Staked SOL $107.1 $108.90 $105.90 $24.04万 $7.69亿 -1.38%
684 FLNCB FLNCBFLNCB $5.78 $5.78 $5.71 $6,734.29 — 1.05%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
499 MAGIC MAGICMAGIC $0.0809 $0.0838 $0.0801 $14.34万 $2,501.60万 -3.23%
65 BIO BIOBIO Protocol $0.02199 $0.02462 $0.02146 $320.33万 $3,971.82万 1.90%
290 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
579 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
350 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $30.48万 $410.65万 -1.14%
439 THETA THETATHETA $0.1566 $0.16 $0.1542 $20.65万 $1.57亿 -1.57%

相关站点

共 40 个
Litecoin _比特币 Sophon _BTC行情 Caldera _币种排行 Zcash _数字货币市值 XRP _比特币行情 Morpho _加密货币行情 Cardano _以太坊ETH价格 TONToken _以太坊ETH价格 BIO Protocol _加密货币行情 Starknet _比特币 Worldcoin _加密货币行情 RWUSD _BTC行情 Sui _数字货币市值 Ondo _BTC行情 Bitcoin _数字货币市值 Injective _币种排行 Prometeus _数字货币市值 Lisk _比特币 Litecoin _加密货币行情 RWUSD _币种排行 PAX Gold _以太坊ETH价格 INTCB _币种排行 INTCB _以太坊ETH价格 Sei _币种排行 Ripple USD _加密货币行情 Arbitrum _币种排行 Cardano _比特币 SuperVerse _BTC行情 Starknet _比特币 Prometeus _加密货币行情 QQQB _币种排行 Mitosis _比特币 Official _以太坊ETH价格 SuperVerse _比特币行情 GOOGLB _比特币行情 Worldcoin _比特币行情 United Stables _比特币行情 Gram _加密货币行情 Aerodrome _数字货币市值 Avalanche _加密货币行情