BNB
BNB · 美元计价
$713.43
1.43%
≈ ￥4708.64
($10.04)
更新于 2026-11-02 10:10:01
24H 最高$717.75
24H 最低$702.28
今日开盘$703.39
24H 成交量$7,047.21万
流通市值$935.91亿
24H 涨跌额($10.04)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $32.85万 | $2.29亿 | -1.22% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.32万 | $228.20万 | -0.97% |
| 694 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $4,335.28 | — | 0.27% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 100 |
AEROAerodrome Finance
|
$0.6258 | $0.6485 | $0.6195 | $184.23万 | $5.15亿 | -2.90% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.56万 | $2.90亿 | -0.98% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.13万 | $7.69亿 | -0.46% |
| 684 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,386.09 | — | 1.22% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.40万 | $2,501.60万 | -3.00% |
| 68 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $323.87万 | $3,971.82万 | 1.11% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | 1.28% |
| 446 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -0.82% |
相关站点
共 40 个
BEAMX _币种排行
Holo _BTC行情
COTI _币种排行
MARSCOIN _币种排行
Kite _加密货币行情
Celo _币种排行
Avalanche _币种排行
USD1 _加密货币行情
Solv Protocol _比特币
Stellar _币种排行
SNDKB _以太坊ETH价格
Artificial _BTC行情
Morpho _比特币行情
DODO _比特币行情
COTI _币种排行
Ethereum _以太坊ETH价格
Aptos _比特币
Hemi _加密货币行情
SuperVerse _BTC行情
CRCLB _数字货币市值
Reserve Rights _数字货币市值
Litecoin _比特币
Bubblemaps _数字货币市值
Gram _币种排行
Plasma _比特币
Solana _比特币行情
TRON _币种排行
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
INTCB _数字货币市值
SNDKB _数字货币市值
MSTRB _BTC行情
Zcash _比特币
Celestia _比特币
Plasma _比特币
Cardano _比特币行情
TQQQB _比特币行情
Hashflow _BTC行情
Vanar Chain _比特币行情
XRP _数字货币市值