Blur
BLUR · 美元计价
$0.00773
-3.50%
≈ ￥0.051018
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.00824
24H 最低$0.00773
今日开盘$0.00801
24H 成交量$92.95万
流通市值$2,352.78万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $38.39万 | $2.29亿 | -1.51% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.90万 | $228.20万 | -1.69% |
| 672 |
CRMBCRMB
|
$229.19 | $229.99 | $228.36 | $1.63万 | — | 0.15% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 79 |
AEROAerodrome Finance
|
$0.6172 | $0.6467 | $0.6168 | $268.89万 | $5.15亿 | -3.86% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
LUNCTerra Classic
|
$0.00004211 | $0.00004307 | $0.00004207 | $38.77万 | $2.90亿 | -2.14% |
| 576 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.23万 | $270.26万 | -2.20% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 407 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $25.85万 | $7.69亿 | -1.20% |
| 676 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.46万 | — | 1.22% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 514 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0799 | $14.42万 | $2,501.60万 | -3.14% |
| 69 |
BIOBIO Protocol
|
$0.0214 | $0.02462 | $0.0214 | $332.38万 | $3,971.82万 | -2.95% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 366 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.38万 | $410.65万 | 0.25% |
| 447 |
THETATHETA
|
$0.154 | $0.16 | $0.154 | $20.07万 | $1.57亿 | -3.45% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Artificial _币种排行
Ondo _币种排行
TONToken _币种排行
Worldcoin _BTC行情
Stellar _比特币行情
PAX Gold _比特币行情
Ethereum _比特币
Sei _币种排行
SKHYB _数字货币市值
Pendle _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _比特币
United Stables _BTC行情
Hyperliquid _比特币行情
Aave _比特币
Sui _比特币
Dogecoin _BTC行情
NFPrompt _比特币行情
Sei _比特币行情
MSTRB _比特币
Sophon _数字货币市值
Avalanche _数字货币市值
Holo _以太坊ETH价格
QQQB _比特币行情
Lisk _加密货币行情
Pump.fun _加密货币行情
Official _币种排行
Ripple USD _加密货币行情
SuperVerse _币种排行
Bitcoin Cash _加密货币行情
Solana _币种排行
Cosmos _以太坊ETH价格
EUR _BTC行情
QQQB _加密货币行情
Power Ledger _数字货币市值
Quant _数字货币市值
GOOGLB _比特币行情
THORChain _BTC行情
Prometeus _加密货币行情