Band Protocol
BAND · 美元计价
$0.1915
-2.25%
≈ ￥1.2639
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1959
24H 成交量$5.26万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CFXConflux Network
|
$0.04641 | $0.04718 | $0.04576 | $33.11万 | $2.29亿 | -1.23% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.77万 | $228.20万 | -1.21% |
| 668 |
CRMBCRMB
|
$228.88 | $229.88 | $228.36 | $1.58万 | — | -0.01% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 101 |
AEROAerodrome Finance
|
$0.6239 | $0.6485 | $0.6195 | $185.60万 | $5.15亿 | -3.45% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $37.31万 | $2.90亿 | -0.89% |
| 551 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.31万 | $270.26万 | -0.37% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 421 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $23.74万 | $7.69亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 530 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.92万 | $2,501.60万 | -3.00% |
| 68 |
BIOBIO Protocol
|
$0.02187 | $0.02462 | $0.02146 | $328.89万 | $3,971.82万 | 1.25% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 368 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $29.27万 | $410.65万 | 2.70% |
| 435 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.22万 | $1.57亿 | -1.82% |
相关站点
共 40 个
Filecoin _BTC行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plume _比特币行情
Avalanche _币种排行
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
牛来 _数字货币市值
Morpho _比特币行情
United Stables _BTC行情
Chainlink _比特币行情
Sophon _比特币
Origin _加密货币行情
Aave _数字货币市值
Plume _数字货币市值
SNDKB _比特币
SOXLB _比特币
Power Ledger _以太坊ETH价格
SuperVerse _加密货币行情
Starknet _币种排行
United Stables _比特币行情
BitTensor _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
Dogecoin _数字货币市值
Arbitrum _BTC行情
Sei _加密货币行情
Nillion _BTC行情
Zcash _以太坊ETH价格
Ethereum _比特币
MARSCOIN _比特币
Cosmos _BTC行情
Celo _比特币
Sophon _BTC行情
Solana _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin _比特币行情
Solv Protocol _比特币
Celo _以太坊ETH价格