币种趋势
行情总览
APPB

APPB

APPB · 美元计价
$230.58
0.70% ≈ ￥1521.83 ($1.60)
更新于 2026-11-01 23:00:04
24H 最高$231.79
24H 最低$227.16
今日开盘$228.98
24H 成交量$3.03万
流通市值—
24H 涨跌额($1.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $33.85 -0.53% Band Protocol $0.1957 -2.00% TSMB $410.07 +0.22% ShentuCTK $0.0928 -1.90% Rocket PoolRPL $1.473 -0.41% SKDDB $8.64 -2.59% SMCIB $32.67 -0.94% Cookie $0.00827 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 CFX CFXConflux Network $0.04662 $0.04753 $0.0465 $31.10万 $2.31亿 -0.66%
495 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.80万 $229.61万 -1.67%
692 CRMB CRMBCRMB $228.94 $229.76 $228.58 $3,439.48 — -0.05%
261 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
82 AERO AEROAerodrome Finance $0.6371 $0.653 $0.6251 $224.23万 $5.18亿 1.90%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
327 LUNC LUNCTerra Classic $0.00004289 $0.00004366 $0.00004258 $36.85万 $2.90亿 -0.88%
540 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.38万 $271.92万 -0.37%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
444 BNSOL BNSOLBinance Staked SOL $107.9 $109.30 $107.00 $20.08万 $7.74亿 -0.92%
687 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,555.77 — -0.17%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
462 MAGIC MAGICMAGIC $0.0817 $0.0844 $0.0816 $18.06万 $2,529.98万 -1.33%
103 BIO BIOBIO Protocol $0.0233 $0.02403 $0.02139 $167.29万 $3,685.49万 8.37%
308 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
314 LUMIA LUMIALumia $0.0799 $0.0805 $0.0771 $38.51万 $422.72万 1.53%
439 THETA THETATHETA $0.1588 $0.1637 $0.1573 $20.61万 $1.58亿 -1.98%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Gram _比特币 Plume _BTC行情 Pudgy Penguins _比特币行情 SuperRare _币种排行 Ethena _BTC行情 Sophon _比特币 DODO _加密货币行情 Dash _比特币行情 SOXLB _比特币 BEAMX _比特币行情 BitTensor _以太坊ETH价格 Quant _数字货币市值 MSTRB _BTC行情 Initia _比特币行情 Prometeus _以太坊ETH价格 COTI _比特币行情 Caldera _币种排行 Stellar _以太坊ETH价格 Panther _比特币 MSTRB _BTC行情 INTWB _数字货币市值 Tether Gold _币种排行 ZAMA _加密货币行情 Near Protocol _比特币行情 Celestia _数字货币市值 牛来 _币种排行 First Digital _数字货币市值 Aave _比特币 OFFICIAL TRUMP _币种排行 SOXLB _加密货币行情 Amp _币种排行 Ripple USD _加密货币行情 Solana _BTC行情 MARSCOIN _加密货币行情 Pump.fun _以太坊ETH价格 Worldcoin _币种排行 Internet _加密货币行情 Cardano _比特币行情 Ripple USD _比特币行情