ALPINE Fan Token
ALPINE · 美元计价
$0.306
2.00%
≈ ￥2.0196
($0.01)
更新于 2026-11-02 10:45:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.3
24H 成交量$38.80万
流通市值$508.38万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.99万 | $2.29亿 | -1.17% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.86万 | $228.20万 | -0.49% |
| 669 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.02万 | $5.15亿 | -3.13% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $37.06万 | $2.90亿 | -0.73% |
| 545 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.53万 | $270.26万 | -0.74% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 67 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $328.19万 | $3,971.82万 | 1.16% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 370 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.30万 | $410.65万 | 1.92% |
| 438 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -1.83% |
相关站点
共 40 个
Prometeus _比特币
United Stables _币种排行
Hashflow _币种排行
COTI _比特币
Arbitrum _以太坊ETH价格
Dash _以太坊ETH价格
Pump.fun _BTC行情
Holo _比特币
Cardano _BTC行情
Celo _比特币
牛来 _比特币
Injective _币种排行
PAX Gold _比特币
Quant _以太坊ETH价格
Gravity _BTC行情
ZAMA _币种排行
SNDKB _加密货币行情
EUR _比特币行情
Sei _数字货币市值
COTI _加密货币行情
牛来 _BTC行情
Artificial _以太坊ETH价格
Origin _加密货币行情
Sophon _BTC行情
Stellar _币种排行
Solv Protocol _数字货币市值
USD1 _币种排行
Solana _数字货币市值
Gitcoin _加密货币行情
Prometeus _BTC行情
Aster _比特币行情
SKHYB _比特币
Vanar Chain _加密货币行情
Initia _比特币
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Power Ledger _以太坊ETH价格