Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$806.77万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CFXConflux Network
|
$0.04581 | $0.04725 | $0.04576 | $28.99万 | $2.29亿 | -2.41% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.41万 | $228.20万 | -0.97% |
| 691 |
CRMBCRMB
|
$228.36 | $229.74 | $228.36 | $3,905.10 | — | -0.41% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 95 |
AEROAerodrome Finance
|
$0.6248 | $0.6485 | $0.6228 | $182.07万 | $5.15亿 | -2.85% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 335 |
LUNCTerra Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $32.95万 | $2.90亿 | -1.82% |
| 531 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.56万 | $270.26万 | -2.20% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.57万 | $7.69亿 | -2.30% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 474 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.66% |
| 63 |
BIOBIO Protocol
|
$0.0224 | $0.02462 | $0.02146 | $309.89万 | $3,971.82万 | 3.32% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 344 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.91万 | $410.65万 | 0.13% |
| 442 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.56万 | $1.57亿 | -2.82% |
相关站点
共 40 个
Hashflow _币种排行
Initia _比特币
CoW Protocol _以太坊ETH价格
Starknet _加密货币行情
BNB _比特币行情
Celestia _比特币行情
TONToken _比特币行情
TRON _BTC行情
Vanar Chain _比特币行情
Stacks _比特币
TONToken _比特币行情
Aster _BTC行情
Holo _BTC行情
Dash _加密货币行情
Hyperliquid _加密货币行情
Ondo _比特币
Pepe _比特币行情
Vanar Chain _比特币行情
Gram _比特币
INTCB _以太坊ETH价格
XRP _币种排行
United Stables _比特币行情
Pump.fun _加密货币行情
RWUSD _加密货币行情
THORChain _以太坊ETH价格
CRCLB _比特币
Uniswap _币种排行
Ondo _BTC行情
Plume _加密货币行情
Internet _数字货币市值
Solana _币种排行
ZAMA _以太坊ETH价格
CoW Protocol _比特币
Ondo _BTC行情
Hyperliquid _比特币
MARSCOIN _以太坊ETH价格
Reserve Rights _比特币
BitTensor _加密货币行情
Official _比特币行情
Prometeus _数字货币市值