1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000095
0.11%
≈ ￥0.0000627
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00000978
24H 最低$0.00000942
今日开盘$0.00000949
24H 成交量$15.54万
流通市值$1,996.52万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CFXConflux Network
|
$0.04689 | $0.04753 | $0.0465 | $29.55万 | $2.31亿 | 0.30% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.96万 | $229.61万 | -0.96% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.18亿 | 1.81% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 431 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.52万 | $7.74亿 | -1.10% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,651.70 | — | 0.17% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.36万 | $2,529.98万 | -0.12% |
| 125 |
BIOBIO Protocol
|
$0.02328 | $0.02371 | $0.02137 | $129.08万 | $3,685.49万 | 8.79% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 289 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.05万 | $422.72万 | 2.30% |
| 436 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $21.02万 | $1.58亿 | -2.35% |
相关站点
共 40 个
Celestia _数字货币市值
Pendle _加密货币行情
Plasma _加密货币行情
Stellar _数字货币市值
Power Ledger _BTC行情
SuperRare _币种排行
PAX Gold _比特币行情
TRON _币种排行
Zcash _数字货币市值
Falcon Finance _以太坊ETH价格
TONToken _比特币行情
BEAMX _加密货币行情
Caldera _加密货币行情
Bitcoin _加密货币行情
Ondo _数字货币市值
BEAMX _BTC行情
Eigenlayer _加密货币行情
Ripple USD _BTC行情
Power Ledger _以太坊ETH价格
Nillion _BTC行情
Pump.fun _币种排行
Caldera _币种排行
MSTRB _BTC行情
Initia _加密货币行情
Hyperlane _以太坊ETH价格
CoW Protocol _比特币行情
RWUSD _加密货币行情
Panther _加密货币行情
Plasma _比特币
NFPrompt _比特币
Gitcoin _加密货币行情
Aave _比特币
Renzo _比特币行情
NFPrompt _数字货币市值
Initia _BTC行情
Plasma _比特币行情
Eigenlayer _BTC行情
PAX Gold _比特币
SOXLB _数字货币市值
USDC _加密货币行情